Stock Information

MEDIPOST

27,100

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/04/23	27,100	▲1,600	25,700	27,800	24,550	594,047	15,883,900,200
26/04/22	25,500	▲1,350	23,950	25,550	23,050	241,462	5,856,356,675
26/04/21	24,150	▲200	23,950	24,600	22,750	272,198	6,389,650,175
26/04/20	23,950	▼850	24,200	24,450	23,550	128,605	3,068,723,800
26/04/17	24,800	▼300	25,350	25,350	24,050	156,902	3,841,672,850
26/04/16	25,100	▼50	25,350	26,350	23,800	268,751	6,813,265,550
26/04/15	25,150	▲1,050	24,250	25,600	24,200	239,077	5,980,962,775
26/04/14	24,100	▲200	23,600	24,200	23,150	235,474	5,603,895,175
26/04/13	23,900	▲3,650	20,250	24,400	20,000	702,582	16,209,121,750
26/04/10	20,250	▲450	20,000	20,600	19,790	119,041	2,420,796,720