Stock Information

MEDIPOST

10,750

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
25/01/21	10,750	▼50	10,700	11,050	10,520	90,263	970,154,230
25/01/20	10,800	▼440	11,240	11,270	10,700	96,555	1,052,918,020
25/01/17	11,240	▼460	11,560	11,760	11,220	111,103	1,269,602,780
25/01/16	11,700	▲1,200	10,640	11,760	10,490	422,719	4,827,448,730
25/01/15	10,500	▼550	11,160	11,160	10,460	190,611	2,033,911,290
25/01/14	11,050	▼160	11,370	11,530	10,990	80,342	896,122,960
25/01/13	11,210	▲140	11,050	11,800	11,040	133,165	1,516,184,480
25/01/10	11,070	▼200	11,270	11,320	10,990	85,042	942,310,000
25/01/09	11,270	▼130	11,400	11,680	10,980	124,416	1,405,079,610
25/01/08	11,400	▼680	12,200	12,200	11,300	187,067	2,181,835,870

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	10,750	▼50	10,760	10,750	1,669
15:20:00	10,750	▼50	10,760	10,750	349
15:18:40	10,770	▼30	10,770	10,750	100
15:18:20	10,770	▼30	10,770	10,740	2
15:18:10	10,760	▼40	10,760	10,740	43
15:17:50	10,740	▼60	10,740	10,730	1,208
15:17:00	10,770	▼30	10,760	10,750	200
15:16:30	10,770	▼30	10,770	10,760	6
15:15:30	10,770	▼30	10,770	10,760	40
15:15:20	10,750	▼50	10,760	10,750	24