Stock Information

MEDIPOST

12,350

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
24/12/20	12,350	▲380	11,870	12,560	11,870	424,560	5,202,877,830
24/12/19	11,970	▼1,570	13,200	13,460	11,950	669,589	8,360,800,340
24/12/18	13,540	▼620	14,350	14,640	13,420	591,550	8,139,555,160
24/12/17	14,160	▼870	14,520	15,170	13,960	637,760	9,283,480,150
24/12/16	15,030	▲850	14,150	15,180	13,990	1,157,450	16,959,404,510
24/12/13	14,180	▲2,320	12,080	14,360	11,710	2,413,269	32,362,572,340
24/12/12	11,860	▲1,860	10,380	12,110	10,130	1,359,070	15,416,893,880
24/12/11	10,000	▲650	9,340	10,170	9,250	260,019	2,543,656,900
24/12/10	9,350	▲640	8,720	9,520	8,720	273,677	2,522,416,870
24/12/09	8,710	▼740	9,090	9,250	8,710	313,503	2,798,617,430

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	12,350	▲380	12,350	12,310	4,234
15:20:00	12,360	▲390	12,350	12,310	523
15:19:50	12,310	▲340	12,350	12,310	204
15:19:40	12,360	▲390	12,350	12,310	123
15:19:30	12,360	▲390	12,350	12,310	55
15:19:20	12,360	▲390	12,360	12,320	1
15:19:10	12,320	▲350	12,360	12,320	110
15:19:00	12,350	▲380	12,350	12,320	2
15:18:50	12,350	▲380	12,350	12,320	46
15:18:40	12,350	▲380	12,350	12,320	12