Stock Information

MEDIPOST

22,150

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/05/13	22,150	▼3,900	26,050	28,500	21,600	1,125,048	26,586,600,250
26/05/12	26,050	▲1,750	24,450	26,300	23,700	504,729	12,803,784,600
26/05/11	24,300	▼2,500	26,200	26,200	22,800	448,424	10,786,139,425
26/05/08	26,800	▲400	26,750	28,000	26,200	264,182	7,113,212,725
26/05/07	26,400	▼250	26,450	27,200	25,700	259,935	6,798,446,750
26/05/06	26,650	▲1,200	25,350	26,800	24,200	450,568	11,577,768,425
26/05/04	25,450	▼2,450	27,200	27,300	24,000	469,062	11,809,064,625
26/04/30	27,900	▼100	27,850	28,400	27,000	221,946	6,143,213,550
26/04/29	28,000	▲900	28,400	29,100	26,900	360,052	10,084,599,050
26/04/28	27,100	▲200	26,300	28,100	25,100	268,548	7,331,736,000