Stock Information

MEDIPOST

26,650

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/05/06	26,650	▲1,200	25,350	26,800	24,200	450,568	11,577,768,425
26/05/04	25,450	▼2,450	27,200	27,300	24,000	469,062	11,809,064,625
26/04/30	27,900	▼100	27,850	28,400	27,000	221,946	6,143,213,550
26/04/29	28,000	▲900	28,400	29,100	26,900	360,052	10,084,599,050
26/04/28	27,100	▲200	26,300	28,100	25,100	268,548	7,331,736,000
26/04/27	26,900	▲450	26,000	27,400	25,800	257,341	6,860,024,900
26/04/24	26,450	▼650	26,750	27,100	25,450	253,786	6,645,067,825
26/04/23	27,100	▲1,600	25,700	27,800	24,550	594,047	15,883,900,200
26/04/22	25,500	▲1,350	23,950	25,550	23,050	241,462	5,856,356,675
26/04/21	24,150	▲200	23,950	24,600	22,750	272,198	6,389,650,175