- Volume (shr.)
- 304,067
- Volume (￦)
- 2,611,668,130
| Open | 8,400 | Upper Limit | 10,860 |
|---|
| High | 8,880 | Lower Limit | 5,860 |
|---|
| Low | 8,320 | Par Value | 500 |
|---|
| PER | 29.16 | 52wks
(Based on closing price) | High | 8,960 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 5,450 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 8 | 8,410 | |
| 16 | 8,400 | |
| 90 | 8,390 | |
| 1,407 | 8,380 | |
| 364 | 8,370 | |
| 8,360 | 10 |
| 8,350 | 1,001 |
| 8,340 | 145 |
| 8,330 | 1,170 |
| 8,320 | 1,052 |
| 1,885 | Total Balance | 3,378 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 10:57:00 | 8,360 | 0 | 8,370 | 8,350 | 10 |
|
| 10:55:30 | 8,370 | ▲10 | 8,370 | 8,360 | 1,013 |
|
| 10:55:00 | 8,370 | ▲10 | 8,370 | 8,350 | 5 |
|
| 10:54:40 | 8,350 | ▼10 | 8,370 | 8,350 | 7 |
|
| 10:54:30 | 8,370 | ▲10 | 8,370 | 8,350 | 5 |
|
| 10:54:20 | 8,350 | ▼10 | 8,370 | 8,350 | 16 |
|
| 10:53:50 | 8,350 | ▼10 | 8,370 | 8,350 | 2 |
|
| 10:53:20 | 8,340 | ▼20 | 8,370 | 8,350 | 16 |
|
| 10:53:10 | 8,350 | ▼10 | 8,350 | 8,340 | 13 |
|
| 10:52:50 | 8,340 | ▼20 | 8,350 | 8,340 | 325 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| Kiwoomcom Securitie | 44,690 | MRASDW | 62,122 |
| Shinhan Investment C | 41,559 | Korea Investment S | 50,499 |
| Korea Investment S | 39,980 | Kiwoomcom Securitie | 45,224 |
| MRASDW | 39,632 | Samsung Securities C | 36,058 |
| Samsung Securities C | 27,885 | Shinhan Investment C | 26,441 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/11/21 | 8,420 | ▲60 | 8,400 | 8,880 | 8,320 | 299,125 | 2,570,295,460 |
| 24/11/20 | 8,360 | ▲910 | 7,470 | 8,790 | 7,360 | 701,797 | 5,844,411,460 |
| 24/11/19 | 7,450 | ▲400 | 7,000 | 7,670 | 7,000 | 215,341 | 1,597,183,970 |
| 24/11/18 | 7,050 | ▲30 | 7,020 | 7,440 | 6,970 | 131,174 | 941,679,630 |
| 24/11/15 | 7,020 | ▼250 | 7,270 | 7,350 | 6,990 | 118,721 | 843,731,190 |
| 24/11/14 | 7,270 | ▼140 | 7,320 | 7,470 | 7,100 | 126,904 | 919,725,820 |
| 24/11/13 | 7,410 | ▼390 | 7,800 | 7,970 | 7,240 | 191,624 | 1,428,306,310 |
| 24/11/12 | 7,800 | ▼680 | 8,480 | 8,480 | 7,670 | 268,737 | 2,153,584,560 |
| 24/11/11 | 8,480 | ▲930 | 7,490 | 8,580 | 7,490 | 535,870 | 4,432,796,690 |
| 24/11/08 | 7,550 | ▼450 | 8,000 | 8,140 | 7,500 | 164,628 | 1,286,110,140 |
