Stock Information

MEDIPOST

24,500

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/02/06	24,500	▼250	24,150	25,050	22,550	596,195	14,107,484,125
26/02/05	24,750	▲350	24,200	26,400	24,000	533,184	13,465,804,800
26/02/04	24,400	▼1,550	27,850	27,850	23,750	827,025	20,805,643,025
26/02/03	25,950	▲900	26,700	27,400	25,000	599,818	15,639,612,000
26/02/02	25,050	▲1,050	24,300	27,400	23,250	853,659	22,075,502,625
26/01/30	24,000	▼1,100	24,600	25,550	23,300	554,366	13,641,892,900
26/01/29	25,100	▲1,200	23,700	25,350	23,200	897,090	22,025,529,825
26/01/28	23,900	▲450	22,250	24,150	21,750	1,559,894	36,125,774,050
26/01/27	23,450	▲5,380	19,140	23,450	18,910	2,431,074	54,447,393,345
26/01/26	18,070	▲1,590	16,160	18,240	15,950	499,825	8,617,701,375