- Volume (shr.)
- 9,576
- Volume (￦)
- 54,209,270
| Open | 5,610 | Upper Limit | 7,280 |
|---|
| High | 5,730 | Lower Limit | 3,920 |
|---|
| Low | 5,610 | Par Value | 500 |
|---|
| PER | 19.79 | 52wks
(Based on closing price) | High | 8,960 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 5,450 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 4,211 | 5,720 | |
| 831 | 5,710 | |
| 1,906 | 5,700 | |
| 5,405 | 5,690 | |
| 945 | 5,680 | |
| 5,660 | 212 |
| 5,650 | 300 |
| 5,640 | 308 |
| 5,630 | 63 |
| 5,620 | 212 |
| 13,298 | Total Balance | 1,095 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 14:22:30 | 5,680 | ▲80 | 5,680 | 5,660 | 10 |
|
| 14:21:20 | 5,680 | ▲80 | 5,680 | 5,660 | 10 |
|
| 14:21:10 | 5,660 | ▲60 | 5,680 | 5,660 | 16 |
|
| 14:19:00 | 5,680 | ▲80 | 5,680 | 5,660 | 10 |
|
| 14:12:20 | 5,660 | ▲60 | 5,680 | 5,660 | 86 |
|
| 14:11:00 | 5,670 | ▲70 | 5,670 | 5,660 | 100 |
|
| 14:10:20 | 5,660 | ▲60 | 5,670 | 5,660 | 273 |
|
| 14:07:20 | 5,680 | ▲80 | 5,680 | 5,670 | 18 |
|
| 14:05:10 | 5,680 | ▲80 | 5,680 | 5,670 | 10 |
|
| 14:04:40 | 5,680 | ▲80 | 5,680 | 5,670 | 3 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| Hanwha Investment | 2,795 | MRASDW | 3,033 |
| NHIS | 1,452 | NHIS | 2,103 |
| MRASDW | 1,166 | Samsung Securities C | 1,200 |
| Shinhan Investment C | 721 | Daishin Securities C | 934 |
| HI INVESTMENT SECU | 700 | Kiwoomcom Securitie | 430 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/09/12 | 5,680 | ▲80 | 5,610 | 5,730 | 5,610 | 9,566 | 54,152,470 |
| 24/09/11 | 5,600 | ▲60 | 5,510 | 5,740 | 5,510 | 27,289 | 152,209,200 |
| 24/09/10 | 5,540 | ▼90 | 5,630 | 5,680 | 5,530 | 30,977 | 172,577,220 |
| 24/09/09 | 5,630 | 0 | 5,560 | 5,690 | 5,530 | 26,360 | 148,225,380 |
| 24/09/06 | 5,630 | ▼110 | 5,630 | 5,810 | 5,620 | 30,358 | 171,561,720 |
| 24/09/05 | 5,740 | ▲50 | 5,700 | 5,840 | 5,600 | 17,741 | 101,059,220 |
| 24/09/04 | 5,690 | ▼310 | 5,820 | 5,990 | 5,690 | 90,979 | 524,053,540 |
| 24/09/03 | 6,000 | ▼20 | 6,020 | 6,050 | 5,980 | 15,831 | 95,105,450 |
| 24/09/02 | 6,020 | ▼10 | 6,030 | 6,050 | 5,950 | 39,373 | 235,884,950 |
| 24/08/30 | 6,030 | ▲20 | 6,090 | 6,090 | 5,960 | 34,704 | 208,457,020 |
