- Volume (shr.)
- 23,600
- Volume (￦)
- 135,396,780
| Open | 5,710 | Upper Limit | 7,520 |
|---|
| High | 5,800 | Lower Limit | 4,060 |
|---|
| Low | 5,650 | Par Value | 500 |
|---|
| PER | 20.10 | 52wks
(Based on closing price) | High | 8,960 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 5,450 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 674 | 5,830 | |
| 400 | 5,820 | |
| 64 | 5,810 | |
| 956 | 5,800 | |
| 500 | 5,780 | |
| 5,770 | 12 |
| 5,760 | 281 |
| 5,750 | 205 |
| 5,740 | 827 |
| 5,730 | 300 |
| 2,594 | Total Balance | 1,625 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 15:30:00 | 5,770 | ▼20 | 5,780 | 5,770 | 990 |
|
| 15:20:00 | 5,770 | ▼20 | 5,780 | 5,760 | 30 |
|
| 15:19:50 | 5,770 | ▼20 | 5,770 | 5,760 | 7 |
|
| 15:19:30 | 5,760 | ▼30 | 5,780 | 5,760 | 6 |
|
| 15:18:20 | 5,780 | ▼10 | 5,780 | 5,760 | 10 |
|
| 15:17:00 | 5,780 | ▼10 | 5,780 | 5,760 | 3 |
|
| 15:16:10 | 5,780 | ▼10 | 5,780 | 5,760 | 3 |
|
| 15:15:50 | 5,780 | ▼10 | 5,780 | 5,760 | 30 |
|
| 15:15:20 | 5,770 | ▼20 | 5,770 | 5,760 | 10 |
|
| 15:14:50 | 5,770 | ▼20 | 5,770 | 5,760 | 68 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| MRASDW | 8,645 | MRASDW | 4,996 |
| NHIS | 2,847 | JPMorgan Securitie | 3,241 |
| SK Securities Co L | 2,818 | Samsung Securities C | 2,658 |
| KB Sec | 2,498 | Korea Investment S | 2,190 |
| Samsung Securities C | 2,327 | Shinhan Investment C | 1,943 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/10/08 | 5,770 | ▼20 | 5,710 | 5,800 | 5,650 | 23,600 | 135,396,780 |
| 24/10/07 | 5,790 | ▲40 | 5,800 | 5,840 | 5,700 | 31,073 | 179,887,630 |
| 24/10/04 | 5,750 | ▲110 | 5,580 | 5,800 | 5,580 | 25,742 | 147,261,380 |
| 24/10/02 | 5,640 | ▼40 | 5,690 | 5,730 | 5,590 | 22,170 | 125,556,240 |
| 24/09/30 | 5,680 | ▼130 | 5,810 | 5,820 | 5,680 | 36,712 | 209,860,050 |
| 24/09/27 | 5,810 | ▼60 | 6,040 | 6,040 | 5,580 | 126,278 | 726,703,770 |
| 24/09/26 | 5,870 | ▼30 | 5,910 | 5,960 | 5,850 | 39,345 | 231,674,240 |
| 24/09/25 | 5,900 | ▼60 | 6,000 | 6,050 | 5,860 | 25,537 | 151,289,000 |
| 24/09/24 | 5,960 | ▲20 | 5,890 | 6,000 | 5,880 | 10,923 | 64,770,140 |
| 24/09/23 | 5,940 | 0 | 5,850 | 6,010 | 5,850 | 34,418 | 203,862,410 |
