Stock Information

MEDIPOST

18,300

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
25/12/12	18,300	▲300	18,390	18,670	17,990	91,527	1,669,886,435
25/12/11	18,000	▼130	18,300	18,800	17,900	102,565	1,877,815,185
25/12/10	18,130	▼100	18,200	18,400	17,620	100,886	1,800,709,470
25/12/09	18,230	▼370	18,690	18,690	18,080	58,888	1,077,643,155
25/12/08	18,600	▼510	19,110	19,850	18,520	95,596	1,797,441,300
25/12/05	19,110	▼890	20,150	20,150	19,020	109,614	2,126,563,140
25/12/04	20,000	▲200	19,830	20,300	19,560	103,798	2,072,256,960
25/12/03	19,800	▼100	20,000	20,500	19,020	139,145	2,751,018,435
25/12/02	19,900	▲400	19,150	19,900	18,800	123,408	2,408,645,460
25/12/01	19,500	▲750	19,110	19,530	18,620	147,320	2,817,409,600