- 거래량
- 116,347
- 거래대금
- 1,230,663,380
시가 | 10,360 | 상한가 | 13,460 |
---|
High | 10,790 | 하한가 | 7,260 |
---|
Low | 10,090 | 액면가 | 500 |
---|
PER | 37.46 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,450 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
2,313 | 10,800 | |
884 | 10,790 | |
439 | 10,780 | |
384 | 10,770 | |
481 | 10,760 | |
| 10,750 | 1,345 |
| 10,730 | 20 |
| 10,720 | 1,420 |
| 10,710 | 3 |
| 10,700 | 3,580 |
4,501 | 잔량합계 | 6,368 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 10,750 | ▲390 | 10,760 | 10,750 | 5,595 |
|
15:19:50 | 10,710 | ▲350 | 10,760 | 10,750 | 43 |
|
15:19:40 | 10,690 | ▲330 | 10,700 | 10,680 | 1,008 |
|
15:19:30 | 10,690 | ▲330 | 10,690 | 10,680 | 26 |
|
15:19:20 | 10,680 | ▲320 | 10,680 | 10,670 | 145 |
|
15:18:40 | 10,680 | ▲320 | 10,680 | 10,660 | 166 |
|
15:18:30 | 10,680 | ▲320 | 10,680 | 10,660 | 750 |
|
15:18:00 | 10,680 | ▲320 | 10,680 | 10,670 | 62 |
|
15:17:30 | 10,670 | ▲310 | 10,680 | 10,670 | 10 |
|
15:17:20 | 10,670 | ▲310 | 10,680 | 10,670 | 364 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
미래에셋대우 | 20,851 | 미래에셋대우 | 24,260 |
키움증권 | 14,117 | 한국증권 | 15,845 |
삼성증권 | 11,766 | 신한투자 | 13,024 |
신한투자 | 10,508 | 키움증권 | 9,448 |
한국증권 | 8,675 | 하나금융투자 | 9,265 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/02/10 | 10,750 | ▲390 | 10,360 | 10,790 | 10,090 | 116,347 | 1,230,663,380 |
25/02/07 | 10,360 | ▼310 | 10,750 | 11,110 | 10,360 | 153,002 | 1,636,234,400 |
25/02/06 | 10,670 | ▲220 | 10,490 | 10,730 | 10,280 | 124,716 | 1,308,269,510 |
25/02/05 | 10,450 | ▲320 | 10,150 | 10,500 | 9,990 | 127,661 | 1,311,725,660 |
25/02/04 | 10,130 | ▼470 | 10,650 | 10,920 | 10,050 | 209,099 | 2,146,693,670 |
25/02/03 | 10,600 | ▼600 | 11,000 | 11,080 | 10,550 | 140,575 | 1,505,312,250 |
25/01/31 | 11,200 | ▼410 | 11,980 | 11,980 | 11,060 | 183,040 | 2,086,952,360 |
25/01/24 | 11,610 | ▲690 | 11,400 | 11,840 | 11,040 | 236,098 | 2,700,602,520 |
25/01/23 | 10,920 | ▲20 | 10,900 | 11,390 | 10,840 | 105,163 | 1,166,633,260 |
25/01/22 | 10,900 | ▲150 | 10,750 | 11,280 | 10,750 | 156,177 | 1,726,967,870 |