- Volume (shr.)
- 61,584
- Volume (￦)
- 405,053,170
| Open | 6,530 | Upper Limit | 8,550 |
|---|
| High | 6,660 | Lower Limit | 4,610 |
|---|
| Low | 6,490 | Par Value | 500 |
|---|
| PER | 22.89 | 52wks
(Based on closing price) | High | 9,153 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 6,410 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 780 | 6,640 | |
| 631 | 6,630 | |
| 544 | 6,620 | |
| 170 | 6,610 | |
| 150 | 6,600 | |
| 6,570 | 755 |
| 6,560 | 1,454 |
| 6,550 | 2,062 |
| 6,540 | 1,000 |
| 6,530 | 314 |
| 2,275 | Total Balance | 5,585 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 15:30:00 | 6,570 | ▼10 | 6,600 | 6,570 | 1,756 |
|
| 15:19:50 | 6,570 | ▼10 | 6,600 | 6,570 | 104 |
|
| 15:18:40 | 6,570 | ▼10 | 6,590 | 6,570 | 1,135 |
|
| 15:18:10 | 6,570 | ▼10 | 6,580 | 6,570 | 3 |
|
| 15:18:00 | 6,570 | ▼10 | 6,580 | 6,570 | 9 |
|
| 15:16:20 | 6,570 | ▼10 | 6,580 | 6,570 | 2 |
|
| 15:16:00 | 6,570 | ▼10 | 6,580 | 6,570 | 14 |
|
| 15:14:10 | 6,570 | ▼10 | 6,580 | 6,570 | 1 |
|
| 15:13:30 | 6,570 | ▼10 | 6,580 | 6,570 | 18 |
|
| 15:13:00 | 6,580 | 0 | 6,580 | 6,560 | 1 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| Korea Investment S | 14,920 | Shinhan Investment C | 10,023 |
| NHIS | 8,733 | MRASDW | 9,354 |
| Goldman Sachs Asia | 8,663 | NHIS | 9,339 |
| MRASDW | 6,151 | Samsung Securities C | 7,362 |
| YSK | 5,764 | Kiwoomcom Securitie | 4,093 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/07/26 | 6,570 | ▼10 | 6,530 | 6,660 | 6,490 | 61,584 | 405,053,170 |
| 24/07/25 | 6,580 | ▼130 | 6,650 | 6,660 | 6,490 | 89,795 | 589,889,450 |
| 24/07/24 | 6,710 | ▼30 | 6,660 | 6,820 | 6,640 | 29,102 | 196,230,240 |
| 24/07/23 | 6,740 | ▲10 | 6,760 | 6,840 | 6,690 | 19,993 | 134,542,690 |
| 24/07/22 | 6,730 | ▼120 | 6,890 | 6,890 | 6,660 | 31,889 | 214,529,370 |
| 24/07/19 | 6,850 | ▼80 | 6,870 | 6,920 | 6,800 | 35,163 | 240,708,020 |
| 24/07/18 | 6,930 | ▼100 | 7,010 | 7,010 | 6,840 | 35,389 | 244,954,430 |
| 24/07/17 | 7,030 | 0 | 7,000 | 7,080 | 6,990 | 27,748 | 195,155,510 |
| 24/07/16 | 7,030 | ▼20 | 7,060 | 7,100 | 6,910 | 42,751 | 299,323,390 |
| 24/07/15 | 7,050 | ▲40 | 7,010 | 7,140 | 6,940 | 37,112 | 262,461,180 |
