- Volume (shr.)
- 74,162
- Volume (₩)
- 558,701,990
Open | 7,500 | Upper Limit | 9,850 |
---|
High | 7,630 | Lower Limit | 5,310 |
---|
Low | 7,450 | Par Value | 500 |
---|
PER | 45.27 | 52wks (Based on closing price) | High | 15,904 |
---|
No. of Listed Shares | 21,001,926 | Low | 7,450 |
---|
Sales Balance | Quotation | Purchase Balance |
---|
| 7,590 | 270 |
| 7,580 | 100 |
| 7,570 | 9 |
| 7,560 | 34 |
| 7,550 | 2 |
9 | 7,530 | |
118 | 7,520 | |
703 | 7,510 | |
2,824 | 7,500 | |
2,804 | 7,490 | |
6,458 | Total Balance | 415 |
Time | Price | Change | Asked Price | Bid Price | Volume |
---|
|
13:30:20 | 7,560 | ▼20 | 7,560 | 7,530 | 1 |
|
13:29:40 | 7,560 | ▼20 | 7,560 | 7,520 | 20 |
|
13:25:30 | 7,570 | ▼10 | 7,560 | 7,520 | 2 |
|
13:24:30 | 7,520 | ▼60 | 7,570 | 7,520 | 138 |
|
13:23:10 | 7,570 | ▼10 | 7,590 | 7,520 | 30 |
|
13:22:40 | 7,570 | ▼10 | 7,590 | 7,520 | 109 |
|
13:22:20 | 7,580 | 0 | 7,590 | 7,580 | 7 |
|
13:22:10 | 7,590 | ▲10 | 7,590 | 7,520 | 30 |
|
13:21:40 | 7,580 | 0 | 7,590 | 7,520 | 152 |
|
13:21:20 | 7,560 | ▼20 | 7,580 | 7,520 | 20 |
Top Sale | Top Purchase |
---|
Company | Volume(shr.) | Company | Volume(shr.) |
---|
Shinhan Investment C | 23,652 | Samsung Securities C | 26,633 |
Samsung Securities C | 23,304 | KB Sec | 11,040 |
NHIS | 5,776 | NHIS | 8,283 |
Morgan Stanley Co | 5,456 | Shinhan Investment C | 5,496 |
Kiwoomcom Securitie | 4,714 | Korea Investment S | 4,582 |
Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(₩) |
---|
23/09/22 | 7,560 | ▼20 | 7,500 | 7,630 | 7,450 | 74,125 | 558,422,270 |
23/09/21 | 7,580 | ▼170 | 7,680 | 7,700 | 7,550 | 50,763 | 385,421,660 |
23/09/20 | 7,750 | 0 | 7,750 | 7,770 | 7,620 | 53,722 | 411,466,900 |
23/09/19 | 7,750 | ▼180 | 8,250 | 8,280 | 7,550 | 177,872 | 1,384,700,390 |
23/09/18 | 9,010 | ▲120 | 8,880 | 9,760 | 8,550 | 680,676 | 6,253,784,950 |
23/09/15 | 8,890 | ▼310 | 9,240 | 9,240 | 8,890 | 218,440 | 1,961,607,240 |
23/09/14 | 9,200 | ▲130 | 9,000 | 9,200 | 8,920 | 97,645 | 885,028,960 |
23/09/13 | 9,070 | ▼120 | 9,120 | 9,220 | 8,820 | 126,428 | 1,134,477,880 |
23/09/12 | 9,190 | ▼10 | 9,250 | 9,470 | 9,090 | 206,327 | 1,917,982,520 |
23/09/11 | 9,200 | ▲80 | 9,180 | 9,380 | 9,120 | 148,104 | 1,370,384,120 |