Stock Information

MEDIPOST

10,920

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	10,920	▲20	10,980	10,920	1,985
15:20:00	10,980	▲80	10,980	10,920	107
15:19:50	10,990	▲90	10,990	10,980	4
15:19:40	10,990	▲90	10,990	10,980	101
15:19:30	10,990	▲90	10,990	10,980	19
15:19:20	10,990	▲90	10,990	10,970	100
15:18:30	11,000	▲100	10,990	10,970	253
15:18:10	10,960	▲60	11,000	10,970	150
15:17:30	10,960	▲60	11,000	10,980	294
15:17:10	10,960	▲60	11,000	10,970	75

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
25/01/23	10,920	▲20	10,900	11,390	10,840	104,671	1,161,275,380
25/01/22	10,900	▲150	10,750	11,280	10,750	156,177	1,726,967,870
25/01/21	10,750	▼50	10,700	11,050	10,520	90,303	970,583,830
25/01/20	10,800	▼440	11,240	11,270	10,700	96,555	1,052,918,020
25/01/17	11,240	▼460	11,560	11,760	11,220	111,103	1,269,602,780
25/01/16	11,700	▲1,200	10,640	11,760	10,490	422,719	4,827,448,730
25/01/15	10,500	▼550	11,160	11,160	10,460	190,611	2,033,911,290
25/01/14	11,050	▼160	11,370	11,530	10,990	80,342	896,122,960
25/01/13	11,210	▲140	11,050	11,800	11,040	133,165	1,516,184,480
25/01/10	11,070	▼200	11,270	11,320	10,990	85,042	942,310,000