- Volume (shr.)
- 31,682
- Volume (￦)
- 197,340,180
| Open | 6,270 | Upper Limit | 8,250 |
|---|
| High | 6,400 | Lower Limit | 4,450 |
|---|
| Low | 6,130 | Par Value | 500 |
|---|
| PER | 22.02 | 52wks
(Based on closing price) | High | 8,960 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 5,450 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 54 | 6,360 | |
| 1,220 | 6,350 | |
| 275 | 6,340 | |
| 560 | 6,330 | |
| 17 | 6,320 | |
| 6,310 | 80 |
| 6,300 | 11 |
| 6,290 | 95 |
| 6,280 | 24 |
| 6,270 | 337 |
| 2,126 | Total Balance | 547 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 11:20:40 | 6,320 | ▼30 | 6,320 | 6,310 | 10 |
|
| 11:15:30 | 6,330 | ▼20 | 6,320 | 6,310 | 1 |
|
| 11:14:00 | 6,290 | ▼60 | 6,330 | 6,290 | 73 |
|
| 11:13:30 | 6,330 | ▼20 | 6,330 | 6,290 | 255 |
|
| 11:11:50 | 6,310 | ▼40 | 6,320 | 6,290 | 237 |
|
| 11:06:00 | 6,310 | ▼40 | 6,310 | 6,290 | 1 |
|
| 11:04:50 | 6,300 | ▼50 | 6,310 | 6,290 | 13 |
|
| 10:59:50 | 6,300 | ▼50 | 6,300 | 6,280 | 6 |
|
| 10:58:30 | 6,300 | ▼50 | 6,300 | 6,280 | 1 |
|
| 10:57:50 | 6,300 | ▼50 | 6,300 | 6,280 | 40 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| Kiwoomcom Securitie | 5,481 | MRASDW | 6,388 |
| Shinhan Investment C | 5,122 | KB Sec | 5,996 |
| Korea Investment S | 3,304 | Kiwoomcom Securitie | 4,547 |
| Samsung Securities C | 3,100 | Shinhan Investment C | 3,755 |
| Meritz | 2,559 | Samsung Securities C | 3,409 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/10/22 | 6,330 | ▼20 | 6,270 | 6,400 | 6,130 | 31,672 | 197,276,980 |
| 24/10/21 | 6,350 | ▼50 | 6,230 | 6,410 | 6,150 | 96,648 | 606,002,710 |
| 24/10/18 | 6,400 | ▼20 | 6,420 | 6,570 | 6,250 | 91,469 | 582,895,800 |
| 24/10/17 | 6,420 | ▼140 | 6,560 | 6,590 | 6,220 | 140,604 | 895,323,280 |
| 24/10/16 | 6,560 | ▲30 | 6,450 | 6,800 | 6,350 | 300,701 | 1,975,622,590 |
| 24/10/15 | 6,530 | ▲820 | 5,710 | 6,990 | 5,710 | 1,119,388 | 7,256,605,920 |
| 24/10/14 | 5,710 | ▲10 | 5,700 | 5,750 | 5,660 | 25,605 | 145,867,000 |
| 24/10/11 | 5,700 | ▲10 | 5,690 | 5,720 | 5,620 | 29,042 | 164,183,480 |
| 24/10/10 | 5,690 | ▼80 | 5,830 | 5,830 | 5,670 | 58,967 | 336,422,530 |
| 24/10/08 | 5,770 | ▼20 | 5,710 | 5,800 | 5,650 | 23,600 | 135,396,780 |
