- Change
- ▼360
- Change %
- ▼-3.67%
- Volume (shr.)
- 254,714
- Volume (￦)
- 2,432,714,790
| Open | 9,950 | Upper Limit | 12,750 |
|---|
| High | 10,010 | Lower Limit | 6,870 |
|---|
| Low | 9,260 | Par Value | 500 |
|---|
| PER | 32.93 | 52wks
(Based on closing price) | High | 10,770 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 5,450 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 10 | 9,490 | |
| 101 | 9,480 | |
| 1 | 9,470 | |
| 6 | 9,460 | |
| 2,642 | 9,450 | |
| 9,420 | 9 |
| 9,400 | 261 |
| 9,380 | 209 |
| 9,370 | 414 |
| 9,360 | 1,534 |
| 2,760 | Total Balance | 2,427 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 15:30:00 | 9,450 | ▼360 | 9,450 | 9,420 | 5,030 |
|
| 15:20:00 | 9,450 | ▼360 | 9,450 | 9,420 | 1 |
|
| 15:19:50 | 9,380 | ▼430 | 9,450 | 9,380 | 600 |
|
| 15:19:40 | 9,420 | ▼390 | 9,460 | 9,400 | 1,194 |
|
| 15:19:30 | 9,420 | ▼390 | 9,450 | 9,420 | 776 |
|
| 15:19:10 | 9,420 | ▼390 | 9,420 | 9,400 | 9 |
|
| 15:18:50 | 9,420 | ▼390 | 9,420 | 9,400 | 1 |
|
| 15:18:20 | 9,390 | ▼420 | 9,420 | 9,390 | 53 |
|
| 15:18:10 | 9,390 | ▼420 | 9,420 | 9,400 | 20 |
|
| 15:17:50 | 9,390 | ▼420 | 9,420 | 9,390 | 1,049 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| MRASDW | 43,148 | Shinhan Investment C | 57,517 |
| Korea Investment S | 30,138 | Korea Investment S | 38,834 |
| Samsung Securities C | 24,762 | MRASDW | 34,565 |
| Kiwoomcom Securitie | 24,372 | Kiwoomcom Securitie | 25,317 |
| Shinhan Investment C | 21,155 | Samsung Securities C | 19,928 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/12/06 | 9,450 | ▼360 | 9,950 | 10,010 | 9,260 | 254,714 | 2,432,714,790 |
| 24/12/05 | 9,810 | ▼830 | 10,740 | 10,740 | 9,810 | 399,544 | 4,060,149,190 |
| 24/12/04 | 10,640 | ▲480 | 9,910 | 10,770 | 9,790 | 586,884 | 6,117,728,080 |
| 24/12/03 | 10,160 | ▲430 | 9,690 | 10,530 | 9,540 | 636,641 | 6,474,499,670 |
| 24/12/02 | 9,730 | ▲620 | 9,180 | 9,830 | 9,120 | 425,453 | 4,102,492,080 |
| 24/11/29 | 9,110 | ▼190 | 9,300 | 9,640 | 9,090 | 193,215 | 1,797,051,340 |
| 24/11/28 | 9,300 | ▼470 | 9,770 | 9,890 | 9,220 | 432,227 | 4,097,681,590 |
| 24/11/27 | 9,770 | ▲1,540 | 8,280 | 9,770 | 8,240 | 1,476,341 | 13,876,255,530 |
| 24/11/26 | 8,230 | ▼160 | 8,340 | 8,400 | 8,040 | 128,060 | 1,050,722,740 |
| 24/11/25 | 8,390 | ▲160 | 8,230 | 8,410 | 7,930 | 164,505 | 1,356,773,780 |
