Stock Information

MEDIPOST

10,400

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/08/14	10,400	▲330	10,080	10,480	9,920	66,202	674,082,020
26/08/13	10,070	▼270	10,300	10,380	9,990	51,946	526,946,920
26/08/12	10,340	▼60	10,290	10,460	9,950	68,539	699,399,020
26/08/11	10,400	▲100	10,370	10,600	10,080	56,328	581,892,760
26/08/10	10,300	▲450	9,900	10,460	9,900	115,966	1,187,314,810
26/08/07	9,850	▼50	9,710	10,010	9,600	56,890	553,798,940
26/08/06	9,900	▲190	9,720	10,120	9,500	125,315	1,222,294,920
26/08/05	9,710	▼150	9,870	10,140	9,650	93,286	914,977,275
26/08/04	9,860	▲1,470	8,690	9,860	8,560	216,800	2,063,075,485
26/08/03	8,390	▲50	8,280	8,830	8,110	59,131	506,095,150