Stock Information

MEDIPOST

9,390

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/06/10	9,390	▼460	9,640	9,860	9,100	184,408	1,729,806,100
26/06/09	9,850	0	9,720	10,270	9,700	165,333	1,649,830,885
26/06/08	9,850	▼810	9,840	10,060	9,640	170,066	1,675,916,020
26/06/05	10,660	▼840	11,300	11,330	10,660	148,154	1,610,101,575
26/06/04	11,500	▲140	12,250	12,260	11,110	222,856	2,571,487,220
26/06/02	11,360	▼280	11,380	11,750	11,100	179,243	2,043,871,665
26/06/01	11,640	▼680	11,990	12,550	11,450	287,948	3,379,082,500
26/05/29	12,320	▼680	13,160	13,220	12,140	207,668	2,573,472,370
26/05/28	13,000	▼540	13,450	13,540	12,680	223,143	2,910,518,145
26/05/27	13,540	▲390	13,100	14,040	12,530	374,188	5,002,687,200