Stock Information

MEDIPOST

7,560

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
23/09/22	7,560	▼20	7,500	7,630	7,450	74,125	558,422,270
23/09/21	7,580	▼170	7,680	7,700	7,550	50,763	385,421,660
23/09/20	7,750	0	7,750	7,770	7,620	53,722	411,466,900
23/09/19	7,750	▼180	8,250	8,280	7,550	177,872	1,384,700,390
23/09/18	9,010	▲120	8,880	9,760	8,550	680,676	6,253,784,950
23/09/15	8,890	▼310	9,240	9,240	8,890	218,440	1,961,607,240
23/09/14	9,200	▲130	9,000	9,200	8,920	97,645	885,028,960
23/09/13	9,070	▼120	9,120	9,220	8,820	126,428	1,134,477,880
23/09/12	9,190	▼10	9,250	9,470	9,090	206,327	1,917,982,520
23/09/11	9,200	▲80	9,180	9,380	9,120	148,104	1,370,384,120

Time	Price	Change	Asked Price	Bid Price	Volume
13:30:20	7,560	▼20	7,560	7,530	1
13:29:40	7,560	▼20	7,560	7,520	20
13:25:30	7,570	▼10	7,560	7,520	2
13:24:30	7,520	▼60	7,570	7,520	138
13:23:10	7,570	▼10	7,590	7,520	30
13:22:40	7,570	▼10	7,590	7,520	109
13:22:20	7,580	0	7,590	7,580	7
13:22:10	7,590	▲10	7,590	7,520	30
13:21:40	7,580	0	7,590	7,520	152
13:21:20	7,560	▼20	7,580	7,520	20