- Volume (shr.)
- 46,498
- Volume (￦)
- 370,133,090
| Open | 7,900 | Upper Limit | 10,380 |
|---|
| High | 8,130 | Lower Limit | 5,600 |
|---|
| Low | 7,860 | Par Value | 500 |
|---|
| PER | 47.60 | 52wks
(Based on closing price) | High | 15,904 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 6,750 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 8,040 | 269 |
| 8,030 | 820 |
| 8,000 | 2,032 |
| 7,980 | 1,567 |
| 7,950 | 3,446 |
| 30 | 7,930 | |
| 255 | 7,920 | |
| 8 | 7,910 | |
| 27 | 7,900 | |
| 1,574 | 7,890 | |
| 1,894 | Total Balance | 8,134 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 12:38:00 | 7,950 | ▼40 | 7,950 | 7,930 | 1 |
|
| 12:37:10 | 7,950 | ▼40 | 7,950 | 7,920 | 97 |
|
| 12:36:10 | 7,940 | ▼50 | 7,950 | 7,920 | 249 |
|
| 12:35:50 | 7,940 | ▼50 | 7,940 | 7,920 | 250 |
|
| 12:33:10 | 7,940 | ▼50 | 7,940 | 7,920 | 1 |
|
| 12:32:20 | 7,900 | ▼90 | 7,940 | 7,900 | 4,000 |
|
| 12:31:00 | 7,970 | ▼20 | 7,970 | 7,920 | 1 |
|
| 12:30:00 | 7,950 | ▼40 | 7,970 | 7,920 | 20 |
|
| 12:29:50 | 7,950 | ▼40 | 7,980 | 7,950 | 230 |
|
| 12:29:10 | 7,920 | ▼70 | 7,930 | 7,920 | 55 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| HMSEC | 14,092 | MRASDW | 8,881 |
| MRASDW | 11,216 | Kiwoomcom Securitie | 7,093 |
| JPMorgan Securitie | 4,336 | Korea Investment S | 6,978 |
| Kiwoomcom Securitie | 2,606 | HanaFI | 4,434 |
| Hanwha Investment | 2,259 | Samsung Securities C | 2,944 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 23/12/11 | 7,950 | ▼40 | 7,900 | 8,130 | 7,860 | 46,498 | 370,133,090 |
| 23/12/08 | 7,990 | ▲40 | 7,950 | 8,050 | 7,900 | 41,919 | 333,961,980 |
| 23/12/07 | 7,950 | ▼10 | 8,000 | 8,180 | 7,950 | 84,110 | 677,114,260 |
| 23/12/06 | 7,960 | ▲60 | 7,910 | 8,050 | 7,870 | 39,388 | 312,823,820 |
| 23/12/05 | 7,900 | ▼60 | 7,970 | 8,050 | 7,850 | 24,086 | 191,422,150 |
| 23/12/04 | 7,960 | ▼110 | 8,040 | 8,040 | 7,800 | 79,699 | 630,201,790 |
| 23/12/01 | 8,070 | ▼10 | 8,100 | 8,200 | 7,960 | 43,124 | 348,882,680 |
| 23/11/30 | 8,080 | ▼310 | 8,490 | 8,490 | 8,000 | 127,281 | 1,035,242,410 |
| 23/11/29 | 8,390 | ▲50 | 8,600 | 8,960 | 8,150 | 433,109 | 3,679,242,140 |
| 23/11/28 | 8,340 | ▲340 | 8,120 | 8,340 | 7,900 | 118,284 | 966,434,500 |
