- Volume (shr.)
- 31,418
- Volume (￦)
- 227,891,510
| Open | 7,230 | Upper Limit | 9,420 |
|---|
| High | 7,350 | Lower Limit | 5,080 |
|---|
| Low | 7,170 | Par Value | 500 |
|---|
| PER | 25.40 | 52wks
(Based on closing price) | High | 13,818 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 6,590 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 7,340 | 464 |
| 7,330 | 190 |
| 7,320 | 109 |
| 7,310 | 49 |
| 7,300 | 11 |
| 770 | 7,290 | |
| 1,485 | 7,280 | |
| 861 | 7,270 | |
| 840 | 7,260 | |
| 1,185 | 7,250 | |
| 5,141 | Total Balance | 823 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 12:38:40 | 7,290 | ▲40 | 7,300 | 7,290 | 21 |
|
| 12:37:50 | 7,300 | ▲50 | 7,300 | 7,290 | 1 |
|
| 12:34:40 | 7,300 | ▲50 | 7,300 | 7,290 | 1 |
|
| 12:29:50 | 7,300 | ▲50 | 7,310 | 7,300 | 1 |
|
| 12:29:00 | 7,310 | ▲60 | 7,310 | 7,300 | 1 |
|
| 12:27:50 | 7,290 | ▲40 | 7,310 | 7,290 | 9 |
|
| 12:27:40 | 7,310 | ▲60 | 7,310 | 7,290 | 13 |
|
| 12:21:50 | 7,290 | ▲40 | 7,310 | 7,290 | 44 |
|
| 12:21:00 | 7,300 | ▲50 | 7,310 | 7,290 | 1 |
|
| 12:16:40 | 7,310 | ▲60 | 7,310 | 7,300 | 100 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| KB Sec | 6,982 | Shinhan Investment C | 7,401 |
| Kiwoomcom Securitie | 4,869 | KB Sec | 5,097 |
| Shinhan Investment C | 4,131 | JPMorgan Securitie | 3,686 |
| MRASDW | 2,748 | Samsung Securities C | 2,888 |
| NHIS | 2,501 | Kiwoomcom Securitie | 2,718 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/05/08 | 7,290 | ▲40 | 7,230 | 7,350 | 7,170 | 31,418 | 227,891,510 |
| 24/05/07 | 7,250 | ▲140 | 7,200 | 7,260 | 7,050 | 65,207 | 468,198,930 |
| 24/05/03 | 7,110 | 0 | 7,090 | 7,230 | 7,030 | 46,686 | 332,772,660 |
| 24/05/02 | 7,110 | ▲20 | 7,070 | 7,170 | 7,010 | 43,439 | 308,085,440 |
| 24/04/30 | 7,090 | ▲20 | 7,060 | 7,180 | 7,050 | 43,148 | 307,026,420 |
| 24/04/29 | 7,070 | ▲60 | 7,050 | 7,080 | 6,980 | 28,987 | 203,907,730 |
| 24/04/26 | 7,010 | ▼60 | 7,070 | 7,080 | 6,980 | 28,542 | 199,958,870 |
| 24/04/25 | 7,070 | ▲40 | 7,040 | 7,070 | 6,880 | 28,149 | 197,416,410 |
| 24/04/24 | 7,030 | ▲60 | 7,020 | 7,110 | 6,860 | 49,014 | 344,614,770 |
| 24/04/23 | 6,970 | ▲30 | 6,870 | 7,070 | 6,870 | 52,647 | 367,626,520 |
