Stock Information

MEDIPOST

11,610

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
25/01/24	11,610	▲690	11,400	11,840	11,040	236,098	2,700,602,520
25/01/23	10,920	▲20	10,900	11,390	10,840	105,163	1,166,633,260
25/01/22	10,900	▲150	10,750	11,280	10,750	156,177	1,726,967,870
25/01/21	10,750	▼50	10,700	11,050	10,520	90,303	970,583,830
25/01/20	10,800	▼440	11,240	11,270	10,700	96,555	1,052,918,020
25/01/17	11,240	▼460	11,560	11,760	11,220	111,103	1,269,602,780
25/01/16	11,700	▲1,200	10,640	11,760	10,490	422,719	4,827,448,730
25/01/15	10,500	▼550	11,160	11,160	10,460	190,611	2,033,911,290
25/01/14	11,050	▼160	11,370	11,530	10,990	80,342	896,122,960
25/01/13	11,210	▲140	11,050	11,800	11,040	133,165	1,516,184,480

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	11,610	▲690	11,620	11,610	5,626
15:19:40	11,620	▲700	11,620	11,610	166
15:19:20	11,620	▲700	11,620	11,610	36
15:19:00	11,620	▲700	11,620	11,610	387
15:18:40	11,630	▲710	11,630	11,620	178
15:18:20	11,630	▲710	11,630	11,620	1
15:18:10	11,620	▲700	11,630	11,620	100
15:18:00	11,620	▲700	11,630	11,620	683
15:17:40	11,620	▲700	11,620	11,610	6
15:17:30	11,610	▲690	11,620	11,610	13