- Volume (shr.)
- 255,326
- Volume (￦)
- 1,835,740,640
| Open | 6,850 | Upper Limit | 8,870 |
|---|
| High | 7,370 | Lower Limit | 4,790 |
|---|
| Low | 6,750 | Par Value | 500 |
|---|
| PER | 25.16 | 52wks
(Based on closing price) | High | 13,818 |
|---|
| No. of Listed Shares | 34,217,785 | Low | 6,590 |
|---|
| Sales Balance | Quotation | Purchase Balance |
|---|
| 719 | 7,270 | |
| 127 | 7,260 | |
| 510 | 7,250 | |
| 698 | 7,230 | |
| 709 | 7,220 | |
| 7,210 | 451 |
| 7,200 | 71 |
| 7,190 | 20 |
| 7,180 | 62 |
| 7,170 | 615 |
| 2,763 | Total Balance | 1,219 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|
|
| 15:30:00 | 7,220 | ▲390 | 7,220 | 7,210 | 3,483 |
|
| 15:20:00 | 7,210 | ▲380 | 7,220 | 7,210 | 1 |
|
| 15:19:20 | 7,190 | ▲360 | 7,210 | 7,190 | 35 |
|
| 15:19:10 | 7,190 | ▲360 | 7,200 | 7,190 | 141 |
|
| 15:18:50 | 7,200 | ▲370 | 7,200 | 7,190 | 13 |
|
| 15:17:40 | 7,200 | ▲370 | 7,200 | 7,190 | 152 |
|
| 15:17:10 | 7,190 | ▲360 | 7,210 | 7,200 | 8 |
|
| 15:16:10 | 7,180 | ▲350 | 7,210 | 7,190 | 7 |
|
| 15:14:20 | 7,210 | ▲380 | 7,210 | 7,180 | 2 |
|
| 15:13:40 | 7,180 | ▲350 | 7,200 | 7,180 | 1 |
| Top Sale | Top Purchase |
|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
|---|
| MRASDW | 54,027 | YSK | 95,836 |
| Shinhan Investment C | 39,699 | Shinhan Investment C | 36,706 |
| Korea Investment S | 32,707 | MRASDW | 23,856 |
| Kiwoomcom Securitie | 25,483 | Kiwoomcom Securitie | 17,846 |
| NHIS | 24,770 | Morgan Stanley Co | 17,366 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|
| 24/05/21 | 7,220 | ▲390 | 6,850 | 7,370 | 6,750 | 255,326 | 1,835,740,640 |
| 24/05/20 | 6,830 | ▼150 | 7,040 | 7,040 | 6,760 | 77,713 | 532,174,440 |
| 24/05/17 | 6,980 | ▲110 | 6,930 | 7,080 | 6,840 | 54,689 | 380,783,680 |
| 24/05/16 | 6,870 | ▼10 | 6,960 | 6,960 | 6,840 | 55,968 | 386,368,660 |
| 24/05/14 | 6,880 | ▲20 | 6,880 | 6,900 | 6,830 | 38,789 | 266,260,440 |
| 24/05/13 | 6,860 | ▼380 | 7,240 | 7,240 | 6,760 | 182,810 | 1,260,443,740 |
| 24/05/10 | 7,240 | ▲20 | 7,220 | 7,300 | 7,160 | 36,194 | 261,165,390 |
| 24/05/09 | 7,220 | ▼120 | 7,340 | 7,390 | 7,200 | 50,785 | 370,212,510 |
| 24/05/08 | 7,340 | ▲90 | 7,230 | 7,350 | 7,170 | 42,243 | 307,034,540 |
| 24/05/07 | 7,250 | ▲140 | 7,200 | 7,260 | 7,050 | 65,207 | 468,198,930 |
